UVXYB
UVXYB · 美元计价
$22.82
0.62%
≈ ￥150.612
($0.14)
更新于 2026-11-08 23:05:03
24H 最高$22.86
24H 最低$22.65
今日开盘$22.68
24H 成交量$1.61万
流通市值—
24H 涨跌额($0.14)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 392 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 221 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 316 |
RLC云算宝
|
$0.4216 | $0.444 | $0.4205 | $30.84万 | $3,133.48万 | -2.29% |
| 502 |
NEWTNewton Protocol
|
$0.03821 | $0.04008 | $0.03814 | $11.54万 | $831.96万 | -3.97% |
| 482 |
WCTWalletConnect Token
|
$0.03027 | $0.03208 | $0.03008 | $13.05万 | $577.08万 | -3.32% |
| 220 |
PARTIParticle Network
|
$0.0483 | $0.0486 | $0.0456 | $50.29万 | $1,089.80万 | 2.77% |
| 278 |
BABYBabylon
|
$0.01065 | $0.01127 | $0.01058 | $37.32万 | $2,467.37万 | -3.88% |
| 641 |
ARMBARMB
|
$174.03 | $174.42 | $173.07 | $1.76万 | — | 0.19% |
| 223 |
1INCH1INCH
|
$0.0784 | $0.0802 | $0.078 | $49.17万 | $1.12亿 | -1.38% |
| 297 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 555 |
MTLMetal
|
$0.2426 | $0.2504 | $0.2412 | $8.77万 | $2,276.55万 | -1.42% |
| 99 |
ZAMAZama
|
$0.06563 | $0.07011 | $0.06522 | $140.37万 | $1.70亿 | -5.20% |
| 225 |
WINWINkLink
|
$0.00006566 | $0.00006811 | $0.0000635 | $48.58万 | $6,369.92万 | 2.88% |
| 333 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 523 |
NBISBNBISB
|
$130.09 | $131.02 | $128.23 | $10.66万 | — | 0.46% |
| 363 |
2ZDoubleZero
|
$0.02033 | $0.02124 | $0.02015 | $25.54万 | $7,218.68万 | -4.28% |
| 679 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,219.83 | — | -1.10% |
| 162 |
FOGOFOGO
|
$0.00203 | $0.00228 | $0.002 | $72.71万 | — | -8.97% |
| 111 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Bubblemaps _比特币行情
United Stables _比特币
莱特币 _比特币行情
Gram _加密货币行情
Sui _币种排行
Near Protocol _BTC行情
OpenLedger _BTC行情
Wrapped _币种排行
Internet _加密货币行情
USD1 _比特币行情
Zama _比特币行情
Hedera _数字货币市值
MarsCoin _数字货币市值
Solana _比特币
Official _比特币行情
大零币 _币种排行
United Stables _币种排行
波场 _数字货币市值
Tether Gold _数字货币市值
RNDR _比特币行情
Official _比特币
TONToken _币种排行
Quant _BTC行情
Holo _以太坊ETH价格
USD1 _比特币
Pepe _加密货币行情
Ripple USD _比特币
Mitosis _币种排行
恒星币 _加密货币行情
BFUSD _数字货币市值
Huma Finance _以太坊ETH价格
Aerodrome _币种排行
Hyperliquid _以太坊ETH价格
Hashflow _比特币行情
Quant _数字货币市值
恒星币 _以太坊ETH价格
Filecoin _币种排行
Injective _加密货币行情
艾达币 _加密货币行情
RWUSD _数字货币市值