SQQQB

SQQQB · 美元计价

$47.62

0.27% ≈ ￥314.292 ($0.13)

更新于 2026-11-08 14:40:08

24H 最高$47.68

24H 最低$47.19

今日开盘$47.49

24H 成交量$7,771.18

流通市值—

24H 涨跌额($0.13)

历史最高$43

最高日期2026-10-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
396	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
231	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
335	RLC云算宝	$0.428	$0.444	$0.4271	$29.16万	$3,133.48万	-3.08%
375	NEWTNewton Protocol	$0.03849	$0.04086	$0.03842	$23.30万	$831.96万	-5.55%
471	WCTWalletConnect Token	$0.03096	$0.03208	$0.03087	$14.50万	$577.08万	-2.49%
128	PARTIParticle Network	$0.0468	$0.0509	$0.0456	$93.04万	$1,089.80万	-1.27%
287	BABYBabylon	$0.01069	$0.01127	$0.01069	$37.34万	$2,467.37万	-4.30%
646	ARMBARMB	$173.51	$175.10	$173.07	$1.71万	—	-0.04%
271	1INCH1INCH	$0.0792	$0.0802	$0.0781	$40.71万	$1.12亿	-0.25%
305	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
633	MTLMetal	$0.2424	$0.2517	$0.2412	$2.78万	$2,276.55万	-3.54%
98	ZAMAZama	$0.06689	$0.07011	$0.06677	$147.27万	$1.70亿	-2.25%
262	WINWINkLink	$0.00006571	$0.00006811	$0.0000633	$42.91万	$6,369.92万	0.38%
337	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
431	NBISBNBISB	$129.28	$131.48	$128.23	$18.02万	—	-0.38%
416	2ZDoubleZero	$0.02055	$0.02165	$0.02047	$19.21万	$7,218.68万	-4.95%
684	GPROBGPROB	$0.91	$0.91	$0.89	$3,921.72	—	1.11%
193	FOGOFOGO	$0.00209	$0.00234	$0.00207	$63.15万	—	-7.11%
116	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%