SKDDB
SKDDB · 美元计价
$11.78
20.08%
≈ ￥77.748
($1.97)
更新于 2026-11-06 04:05:01
24H 最高$12.52
24H 最低$9.50
今日开盘$9.81
24H 成交量$13.95万
流通市值—
24H 涨跌额($1.97)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
SKDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 543 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 401 |
RLC云算宝
|
$0.4362 | $0.4567 | $0.417 | $37.27万 | $3,116.17万 | -0.82% |
| 412 |
NEWTNewton Protocol
|
$0.04069 | $0.04374 | $0.03926 | $36.42万 | $863.70万 | -4.86% |
| 514 |
WCTWalletConnect Token
|
$0.03134 | $0.0342 | $0.03023 | $24.00万 | $581.06万 | -6.20% |
| 158 |
PARTIParticle Network
|
$0.0472 | $0.0491 | $0.0416 | $149.84万 | $1,119.62万 | 4.89% |
| 262 |
BABYBabylon
|
$0.01168 | $0.0125 | $0.01128 | $70.26万 | $2,640.62万 | -1.52% |
| 247 |
ARMBARMB
|
$169.96 | $201.57 | $163.30 | $74.63万 | — | -11.21% |
| 455 |
1INCH1INCH
|
$0.0805 | $0.0849 | $0.0783 | $30.89万 | $1.14亿 | -3.71% |
| 430 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 513 |
MTLMetal
|
$0.2538 | $0.3099 | $0.2449 | $24.09万 | $2,343.61万 | -3.72% |
| 100 |
ZAMAZama
|
$0.06914 | $0.07302 | $0.06566 | $298.22万 | $1.70亿 | -0.59% |
| 377 |
WINWINkLink
|
$0.00006466 | $0.00006967 | $0.00006305 | $40.79万 | $6,375.24万 | -4.84% |
| 473 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 117 |
NBISBNBISB
|
$121.7 | $143.58 | $113.48 | $238.06万 | — | -14.01% |
| 220 |
2ZDoubleZero
|
$0.02157 | $0.02376 | $0.02084 | $87.77万 | $7,308.64万 | -8.56% |
| 673 |
GPROBGPROB
|
$0.89 | $0.97 | $0.85 | $7.09万 | — | -7.29% |
| 90 |
FOGOFOGO
|
$0.00231 | $0.00293 | $0.00223 | $395.24万 | — | 3.13% |
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Gram _比特币
Uniswap _比特币
First Digital _以太坊ETH价格
LayerZero _币种排行
THORChain _BTC行情
World Liberty _以太坊ETH价格
狗币 _币种排行
大零币 _数字货币市值
Celo _加密货币行情
Ripple USD _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Chainlink _BTC行情
Pepe _数字货币市值
StraitsX XUSD _币种排行
Arbitrum _币种排行
以太坊 _加密货币行情
Thena _以太坊ETH价格
Tezos _币种排行
Celo _币种排行
恒星币 _比特币行情
Quant _币种排行
KORUB _加密货币行情
Zama _BTC行情
Uniswap _数字货币市值
World Liberty _比特币行情
MarsCoin _以太坊ETH价格
Chainlink _比特币
Pudgy Penguins _以太坊ETH价格
TONToken _数字货币市值
狗币 _数字货币市值
KORUB _加密货币行情
PancakeSwap _BTC行情
Polkadot _加密货币行情
Bittensor _加密货币行情
Pump.fun _比特币
Starknet _BTC行情
Injective _以太坊ETH价格
Plasma _数字货币市值
波场 _比特币行情