Sapien
SAPIEN · 美元计价
$0.05036
2.21%
≈ ￥0.332376
($0.00)
更新于 2026-11-05 09:20:02
24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.04927
24H 成交量$20.76万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 524 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 423 |
RLC云算宝
|
$0.4462 | $0.4567 | $0.4243 | $31.30万 | $3,213.00万 | 2.39% |
| 350 |
NEWTNewton Protocol
|
$0.04312 | $0.0442 | $0.04107 | $41.64万 | $928.02万 | 2.64% |
| 545 |
WCTWalletConnect Token
|
$0.03359 | $0.03442 | $0.03188 | $19.21万 | $628.85万 | 2.79% |
| 141 |
PARTIParticle Network
|
$0.0449 | $0.0501 | $0.0425 | $162.91万 | $1,081.97万 | 2.51% |
| 288 |
BABYBabylon
|
$0.01204 | $0.01228 | $0.01123 | $55.32万 | $2,728.03万 | 4.88% |
| 241 |
ARMBARMB
|
$184.85 | $211.63 | $182.11 | $70.41万 | — | -7.55% |
| 487 |
1INCH1INCH
|
$0.0838 | $0.0849 | $0.0786 | $24.59万 | $1.20亿 | 4.49% |
| 398 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 650 |
MTLMetal
|
$0.2639 | $0.2707 | $0.252 | $9.62万 | $2,502.70万 | 2.25% |
| 92 |
ZAMAZama
|
$0.06958 | $0.07346 | $0.06458 | $359.10万 | $1.70亿 | 7.01% |
| 319 |
WINWINkLink
|
$0.00006941 | $0.00007138 | $0.00006629 | $48.52万 | $6,792.98万 | 2.80% |
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 108 |
NBISBNBISB
|
$135.34 | $156.56 | $135.25 | $282.45万 | — | -7.23% |
| 157 |
2ZDoubleZero
|
$0.02301 | $0.02508 | $0.02202 | $129.64万 | $8,312.49万 | 0.57% |
| 660 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $8.43万 | — | -4.04% |
| 259 |
FOGOFOGO
|
$0.00232 | $0.00241 | $0.00219 | $63.96万 | — | 1.31% |
| 177 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Official Trump _以太坊ETH价格
Aerodrome _BTC行情
LayerZero _比特币
Pepe _币种排行
Avalanche _加密货币行情
Pump.fun _数字货币市值
Ripple USD _币种排行
狗币 _加密货币行情
Zama _比特币行情
Plasma _比特币
NFPrompt _比特币
Pendle _比特币
艾达币 _比特币行情
Huma Finance _比特币行情
BFUSD _比特币
LayerZero _比特币行情
Celo _币种排行
狗币 _币种排行
Quant _加密货币行情
Quant _比特币行情
Arbitrum _加密货币行情
Ethena _比特币
First Digital _比特币行情
牛来 _数字货币市值
Filecoin _数字货币市值
Tether Gold _以太坊ETH价格
United Stables _以太坊ETH价格
Plasma _数字货币市值
Bubblemaps _数字货币市值
World Liberty _比特币行情
恒星币 _币种排行
MarsCoin _以太坊ETH价格
Aptos _BTC行情
Bittensor _加密货币行情
KORUB _比特币
Pump.fun _比特币
Celo _比特币行情
Chainlink _币种排行
Uniswap _比特币行情
Initia _以太坊ETH价格