Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-05 11:55:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 519 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 306 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 417 |
RLC云算宝
|
$0.4494 | $0.4567 | $0.4294 | $31.30万 | $3,213.00万 | 4.66% |
| 379 |
NEWTNewton Protocol
|
$0.04334 | $0.0442 | $0.04135 | $36.24万 | $928.02万 | 4.53% |
| 558 |
WCTWalletConnect Token
|
$0.03404 | $0.03442 | $0.0322 | $17.73万 | $628.85万 | 5.62% |
| 146 |
PARTIParticle Network
|
$0.0451 | $0.0501 | $0.0445 | $153.18万 | $1,081.97万 | 0.22% |
| 269 |
BABYBabylon
|
$0.0123 | $0.01234 | $0.01134 | $58.95万 | $2,728.03万 | 8.28% |
| 241 |
ARMBARMB
|
$186.2 | $211.63 | $182.11 | $68.88万 | — | -5.48% |
| 454 |
1INCH1INCH
|
$0.0845 | $0.0849 | $0.0798 | $26.75万 | $1.20亿 | 5.89% |
| 395 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 651 |
MTLMetal
|
$0.2663 | $0.2707 | $0.2547 | $8.71万 | $2,502.70万 | 4.55% |
| 93 |
ZAMAZama
|
$0.07222 | $0.07346 | $0.06536 | $364.12万 | $1.70亿 | 10.38% |
| 313 |
WINWINkLink
|
$0.00006901 | $0.00007138 | $0.00006629 | $48.73万 | $6,792.98万 | 1.40% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 108 |
NBISBNBISB
|
$135.99 | $156.56 | $134.41 | $264.14万 | — | -5.53% |
| 161 |
2ZDoubleZero
|
$0.02329 | $0.02508 | $0.0223 | $123.54万 | $8,312.49万 | 4.44% |
| 676 |
GPROBGPROB
|
$0.96 | $1.00 | $0.93 | $6.39万 | — | -2.04% |
| 285 |
FOGOFOGO
|
$0.00239 | $0.00242 | $0.00219 | $56.48万 | — | 8.64% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
AMDB _加密货币行情
Celo _以太坊ETH价格
Hyperliquid _比特币
Hyperliquid _比特币
USD1 _BTC行情
Initia _比特币
狗币 _BTC行情
TQQQB _以太坊ETH价格
LayerZero _BTC行情
AMDB _比特币行情
Celestia _比特币
TQQQB _币种排行
Artificial _数字货币市值
波场 _比特币
Aster _BTC行情
QQQB _比特币
Bittensor _币种排行
TQQQB _以太坊ETH价格
Stacks _数字货币市值
大零币 _BTC行情
Polkadot _以太坊ETH价格
币安币 _比特币
World Liberty _比特币
牛来 _加密货币行情
Aerodrome _比特币行情
Pump.fun _加密货币行情
EUR _比特币
KORUB _币种排行
Initia _币种排行
World Liberty _以太坊ETH价格
Celestia _币种排行
TONToken _数字货币市值
Sei _加密货币行情
PancakeSwap _比特币
Injective _加密货币行情
Pepe _比特币
Pudgy Penguins _比特币行情
Celestia _比特币
Space and Time _币种排行