QNTB
QNTB · 美元计价
$29.84
-7.13%
≈ ￥196.944
(-$2.29)
更新于 2026-11-06 03:45:01
24H 最高$33.25
24H 最低$28.45
今日开盘$32.13
24H 成交量$14.88万
流通市值—
24H 涨跌额(-$2.29)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 541 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 399 |
RLC云算宝
|
$0.4348 | $0.4567 | $0.417 | $37.97万 | $3,116.17万 | -1.38% |
| 408 |
NEWTNewton Protocol
|
$0.04099 | $0.04374 | $0.03926 | $37.06万 | $863.70万 | -4.36% |
| 514 |
WCTWalletConnect Token
|
$0.03152 | $0.0342 | $0.03023 | $23.78万 | $581.06万 | -6.02% |
| 158 |
PARTIParticle Network
|
$0.047 | $0.0491 | $0.0416 | $149.60万 | $1,119.62万 | 3.75% |
| 260 |
BABYBabylon
|
$0.01176 | $0.0125 | $0.01128 | $70.82万 | $2,640.62万 | -1.34% |
| 248 |
ARMBARMB
|
$170.36 | $201.57 | $163.30 | $74.06万 | — | -10.97% |
| 457 |
1INCH1INCH
|
$0.0808 | $0.0849 | $0.0783 | $30.86万 | $1.14亿 | -3.35% |
| 430 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 512 |
MTLMetal
|
$0.253 | $0.3099 | $0.2449 | $24.17万 | $2,343.61万 | -4.35% |
| 100 |
ZAMAZama
|
$0.06886 | $0.07302 | $0.06566 | $298.22万 | $1.70亿 | -1.59% |
| 402 |
WINWINkLink
|
$0.00006445 | $0.00006967 | $0.00006305 | $37.55万 | $6,375.24万 | -4.43% |
| 473 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 117 |
NBISBNBISB
|
$121.85 | $143.58 | $113.48 | $238.17万 | — | -13.90% |
| 218 |
2ZDoubleZero
|
$0.02178 | $0.02376 | $0.02084 | $88.30万 | $7,308.64万 | -7.32% |
| 672 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.29万 | — | -6.38% |
| 89 |
FOGOFOGO
|
$0.00231 | $0.00293 | $0.00223 | $394.14万 | — | 2.67% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Polygon _以太坊ETH价格
KORUB _币种排行
Chainlink _比特币行情
波场 _数字货币市值
Aave _币种排行
恒星币 _比特币行情
Raydium _币种排行
以太坊 _比特币
比特现金 _加密货币行情
Hyperliquid _比特币
Ether.fi _BTC行情
Artificial _比特币行情
World Liberty _数字货币市值
SOXSB _数字货币市值
Aerodrome _数字货币市值
Huma Finance _BTC行情
比特币 _数字货币市值
World Liberty _比特币
KORUB _比特币
BEAMX _比特币
FOGO _加密货币行情
Zama _币种排行
Injective _BTC行情
TONToken _以太坊ETH价格
Render _比特币
PancakeSwap _加密货币行情
Initia _数字货币市值
Avalanche _BTC行情
牛来 _比特币
Ripple USD _比特币行情
Hedera _比特币行情
以太坊 _加密货币行情
Ethena _BTC行情
Pump.fun _数字货币市值
Thena _比特币行情
PancakeSwap _比特币行情
Official Trump _数字货币市值
PAX Gold _加密货币行情
Celestia _数字货币市值
比特现金 _比特币