NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$184.61
-9.07%
≈ ￥1218.43
(-$18.42)
更新于 2026-11-06 03:55:02
24H 最高$203.04
24H 最低$181.84
今日开盘$203.03
24H 成交量$2,293.37万
流通市值$5,274.46万
24H 涨跌额(-$18.42)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 541 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 402 |
RLC云算宝
|
$0.4363 | $0.4567 | $0.417 | $37.54万 | $3,116.17万 | -0.93% |
| 412 |
NEWTNewton Protocol
|
$0.04087 | $0.04374 | $0.03926 | $36.79万 | $863.70万 | -4.33% |
| 514 |
WCTWalletConnect Token
|
$0.03149 | $0.0342 | $0.03023 | $23.83万 | $581.06万 | -5.83% |
| 158 |
PARTIParticle Network
|
$0.0471 | $0.0491 | $0.0416 | $149.38万 | $1,119.62万 | 3.97% |
| 261 |
BABYBabylon
|
$0.01173 | $0.0125 | $0.01128 | $70.57万 | $2,640.62万 | -1.68% |
| 246 |
ARMBARMB
|
$170.5 | $201.57 | $163.30 | $74.59万 | — | -11.10% |
| 455 |
1INCH1INCH
|
$0.0808 | $0.0849 | $0.0783 | $30.85万 | $1.14亿 | -2.89% |
| 431 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 512 |
MTLMetal
|
$0.2541 | $0.3099 | $0.2449 | $24.10万 | $2,343.61万 | -3.60% |
| 100 |
ZAMAZama
|
$0.06917 | $0.07302 | $0.06566 | $298.20万 | $1.70亿 | -0.76% |
| 379 |
WINWINkLink
|
$0.00006444 | $0.00006967 | $0.00006305 | $40.49万 | $6,375.24万 | -4.89% |
| 472 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 117 |
NBISBNBISB
|
$121.79 | $143.58 | $113.48 | $237.91万 | — | -13.95% |
| 220 |
2ZDoubleZero
|
$0.02181 | $0.02376 | $0.02084 | $87.80万 | $7,308.64万 | -7.19% |
| 672 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.27万 | — | -7.37% |
| 89 |
FOGOFOGO
|
$0.00232 | $0.00293 | $0.00223 | $394.92万 | — | 3.57% |
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
USD1 _比特币行情
Ethena _比特币行情
Official Trump _以太坊ETH价格
Ondo _以太坊ETH价格
TQQQB _比特币
BEAMX _比特币行情
以太坊 _以太坊ETH价格
SOXSB _加密货币行情
Hyperliquid _数字货币市值
SNXXB _比特币行情
World Liberty _比特币
比特币
Gram _BTC行情
KORUB _以太坊ETH价格
波场 _BTC行情
Injective _比特币行情
Injective _比特币
Ethena _数字货币市值
PAX Gold _数字货币市值
币安币 _比特币
Official Trump _加密货币行情
Solana _比特币
Avalanche _数字货币市值
Raydium _比特币行情
Aave _比特币
Sei _数字货币市值
Bubblemaps _币种排行
Thena _比特币
牛来 _数字货币市值
Sei _比特币行情
Sui _比特币
FOGO _比特币
Artificial _以太坊ETH价格
INTWB _比特币
TONToken _币种排行
比特币 _以太坊ETH价格
Huma Finance _比特币行情
Hedera _币种排行
1000CAT _加密货币行情
Gram _以太坊ETH价格