Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 11:10:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 420 |
RLC云算宝
|
$0.4496 | $0.4567 | $0.4271 | $31.11万 | $3,213.00万 | 5.27% |
| 373 |
NEWTNewton Protocol
|
$0.04329 | $0.0442 | $0.0413 | $37.21万 | $928.02万 | 4.59% |
| 547 |
WCTWalletConnect Token
|
$0.03392 | $0.03442 | $0.03207 | $18.24万 | $628.85万 | 5.67% |
| 145 |
PARTIParticle Network
|
$0.0451 | $0.0501 | $0.0445 | $153.16万 | $1,081.97万 | 0.45% |
| 276 |
BABYBabylon
|
$0.01223 | $0.01229 | $0.01126 | $58.47万 | $2,728.03万 | 8.62% |
| 240 |
ARMBARMB
|
$186.11 | $211.63 | $182.11 | $69.47万 | — | -4.78% |
| 454 |
1INCH1INCH
|
$0.0842 | $0.0849 | $0.0792 | $26.38万 | $1.20亿 | 6.31% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 650 |
MTLMetal
|
$0.2656 | $0.2707 | $0.2534 | $8.77万 | $2,502.70万 | 4.82% |
| 95 |
ZAMAZama
|
$0.07191 | $0.07346 | $0.06497 | $355.50万 | $1.70亿 | 10.51% |
| 314 |
WINWINkLink
|
$0.0000692 | $0.00007138 | $0.00006629 | $48.71万 | $6,792.98万 | 1.90% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 109 |
NBISBNBISB
|
$136.21 | $156.56 | $134.41 | $265.42万 | — | -4.89% |
| 160 |
2ZDoubleZero
|
$0.02322 | $0.02508 | $0.0222 | $123.87万 | $8,312.49万 | 4.60% |
| 674 |
GPROBGPROB
|
$0.96 | $1.00 | $0.93 | $6.49万 | — | -2.04% |
| 280 |
FOGOFOGO
|
$0.0024 | $0.00242 | $0.00219 | $57.37万 | — | 8.11% |
| 177 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Uniswap _数字货币市值
Filecoin _以太坊ETH价格
INTWB _加密货币行情
Polygon _加密货币行情
Sei _数字货币市值
KORUB _以太坊ETH价格
INTWB _比特币
Injective _加密货币行情
TONToken _币种排行
Hyperliquid _数字货币市值
Zama _比特币
Solana _比特币
EUR _比特币
INTWB _数字货币市值
Pudgy Penguins _比特币行情
TONToken _比特币行情
Quant _以太坊ETH价格
AMDB _比特币
Holo _比特币行情
Polygon _以太坊ETH价格
Virtuals _BTC行情
牛来 _比特币
Starknet _比特币行情
Ondo _数字货币市值
Near Protocol _BTC行情
达世币 _比特币
Pump.fun _BTC行情
莱特币 _加密货币行情
PAX Gold _币种排行
StraitsX XUSD _比特币行情
World Liberty _以太坊ETH价格
AMDB _以太坊ETH价格
Sui _比特币
以太坊 _数字货币市值
狗币 _数字货币市值
Uniswap _数字货币市值
PancakeSwap _数字货币市值
AAPLB _以太坊ETH价格
大零币 _比特币行情
StraitsX XUSD _数字货币市值