Decred
DCR · 美元计价
$12.7
-3.05%
≈ ￥83.82
(-$0.40)
更新于 2026-11-06 04:05:01
24H 最高$13.46
24H 最低$12.25
今日开盘$13.1
24H 成交量$17.39万
流通市值$2.21亿
24H 涨跌额(-$0.40)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 543 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 401 |
RLC云算宝
|
$0.4362 | $0.4567 | $0.417 | $37.27万 | $3,116.17万 | -0.82% |
| 412 |
NEWTNewton Protocol
|
$0.04069 | $0.04374 | $0.03926 | $36.42万 | $863.70万 | -4.86% |
| 514 |
WCTWalletConnect Token
|
$0.03134 | $0.0342 | $0.03023 | $24.00万 | $581.06万 | -6.20% |
| 158 |
PARTIParticle Network
|
$0.0472 | $0.0491 | $0.0416 | $149.84万 | $1,119.62万 | 4.89% |
| 262 |
BABYBabylon
|
$0.01168 | $0.0125 | $0.01128 | $70.26万 | $2,640.62万 | -1.52% |
| 247 |
ARMBARMB
|
$169.96 | $201.57 | $163.30 | $74.63万 | — | -11.21% |
| 455 |
1INCH1INCH
|
$0.0805 | $0.0849 | $0.0783 | $30.89万 | $1.14亿 | -3.71% |
| 430 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 513 |
MTLMetal
|
$0.2538 | $0.3099 | $0.2449 | $24.09万 | $2,343.61万 | -3.72% |
| 100 |
ZAMAZama
|
$0.06914 | $0.07302 | $0.06566 | $298.22万 | $1.70亿 | -0.59% |
| 377 |
WINWINkLink
|
$0.00006466 | $0.00006967 | $0.00006305 | $40.79万 | $6,375.24万 | -4.84% |
| 473 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 117 |
NBISBNBISB
|
$121.7 | $143.58 | $113.48 | $238.06万 | — | -14.01% |
| 220 |
2ZDoubleZero
|
$0.02157 | $0.02376 | $0.02084 | $87.77万 | $7,308.64万 | -8.56% |
| 673 |
GPROBGPROB
|
$0.89 | $0.97 | $0.85 | $7.09万 | — | -7.29% |
| 90 |
FOGOFOGO
|
$0.00231 | $0.00293 | $0.00223 | $395.24万 | — | 3.13% |
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
RWUSD _加密货币行情
Polygon _以太坊ETH价格
First Digital _比特币行情
QQQB _BTC行情
Hyperliquid _数字货币市值
World Liberty _比特币
以太坊 _比特币行情
BEAMX _加密货币行情
Ether.fi _比特币
StraitsX XUSD _币种排行
Filecoin _比特币
FOGO _数字货币市值
United Stables _比特币
Worldcoin _BTC行情
Celestia _比特币行情
比特币 _以太坊ETH价格
瑞波币 _加密货币行情
Ondo _加密货币行情
Hyperliquid _比特币
狗币 _比特币
Gram _加密货币行情
Arbitrum _比特币行情
United Stables _币种排行
Render _比特币
StraitsX XUSD _BTC行情
Aptos _数字货币市值
Polkadot _数字货币市值
World Liberty _以太坊ETH价格
DRAMB _比特币行情
INTWB _加密货币行情
Thena _加密货币行情
Tether Gold _比特币行情
USD1 _数字货币市值
Initia _比特币
SNXXB _数字货币市值
Near Protocol _以太坊ETH价格
First Digital _BTC行情
StraitsX XUSD _比特币行情
PancakeSwap _比特币
MarsCoin _加密货币行情