USD.AI
CHIP · 美元计价
$0.0438
11.54%
≈ ￥0.28908
($0.00)
更新于 2026-11-05 11:35:02
24H 最高$0.04429
24H 最低$0.0389
今日开盘$0.03927
24H 成交量$232.35万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 418 |
RLC云算宝
|
$0.4534 | $0.4567 | $0.4276 | $31.07万 | $3,213.00万 | 5.57% |
| 380 |
NEWTNewton Protocol
|
$0.04351 | $0.0442 | $0.0413 | $36.42万 | $928.02万 | 4.57% |
| 553 |
WCTWalletConnect Token
|
$0.03406 | $0.03442 | $0.03207 | $17.81万 | $628.85万 | 5.38% |
| 145 |
PARTIParticle Network
|
$0.045 | $0.0501 | $0.0445 | $152.92万 | $1,081.97万 | 0.22% |
| 274 |
BABYBabylon
|
$0.01232 | $0.01234 | $0.01131 | $58.73万 | $2,728.03万 | 8.17% |
| 240 |
ARMBARMB
|
$187.29 | $211.63 | $182.11 | $68.79万 | — | -4.92% |
| 458 |
1INCH1INCH
|
$0.0846 | $0.0849 | $0.0795 | $26.37万 | $1.20亿 | 5.62% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 653 |
MTLMetal
|
$0.2671 | $0.2707 | $0.254 | $8.73万 | $2,502.70万 | 4.58% |
| 94 |
ZAMAZama
|
$0.07249 | $0.07346 | $0.06503 | $357.87万 | $1.70亿 | 11.11% |
| 314 |
WINWINkLink
|
$0.00006904 | $0.00007138 | $0.00006629 | $48.59万 | $6,792.98万 | 1.44% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 109 |
NBISBNBISB
|
$136.91 | $156.56 | $134.41 | $263.44万 | — | -5.23% |
| 161 |
2ZDoubleZero
|
$0.02342 | $0.02508 | $0.0222 | $123.58万 | $8,312.49万 | 4.88% |
| 676 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $6.27万 | — | -3.06% |
| 279 |
FOGOFOGO
|
$0.0024 | $0.00242 | $0.00219 | $57.36万 | — | 8.11% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
QQQB _比特币行情
牛来 _币种排行
Hedera _BTC行情
Ripple USD _加密货币行情
United Stables _BTC行情
Uniswap _币种排行
SNXXB _BTC行情
MarsCoin _币种排行
Quant _比特币
艾达币 _数字货币市值
Virtuals _币种排行
Worldcoin _比特币行情
First Digital _BTC行情
Sui _BTC行情
Filecoin _数字货币市值
Ethena _比特币行情
Plasma _以太坊ETH价格
INTWB _加密货币行情
币安币 _数字货币市值
First Digital _以太坊ETH价格
AMDB _比特币行情
Filecoin _加密货币行情
狗币 _以太坊ETH价格
AMDB _比特币
Arbitrum _加密货币行情
QQQB _数字货币市值
BEAMX _数字货币市值
Aave _BTC行情
比特现金 _币种排行
United Stables _加密货币行情
Official Trump _币种排行
INTWB _比特币
United Stables _BTC行情
Sui _数字货币市值
Sei _加密货币行情
艾达币 _币种排行
Bubblemaps _比特币行情
Pudgy Penguins _BTC行情
Sui _以太坊ETH价格