AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-05 10:05:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 523 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 424 |
RLC云算宝
|
$0.4502 | $0.4567 | $0.4243 | $30.78万 | $3,213.00万 | 3.19% |
| 352 |
NEWTNewton Protocol
|
$0.04337 | $0.0442 | $0.04107 | $41.12万 | $928.02万 | 2.58% |
| 543 |
WCTWalletConnect Token
|
$0.0339 | $0.03442 | $0.03188 | $19.52万 | $628.85万 | 3.29% |
| 144 |
PARTIParticle Network
|
$0.0452 | $0.0501 | $0.0445 | $155.37万 | $1,081.97万 | 0.67% |
| 285 |
BABYBabylon
|
$0.01218 | $0.01229 | $0.01123 | $56.76万 | $2,728.03万 | 5.91% |
| 245 |
ARMBARMB
|
$186.55 | $211.63 | $182.11 | $68.69万 | — | -6.95% |
| 487 |
1INCH1INCH
|
$0.0845 | $0.0849 | $0.0786 | $24.49万 | $1.20亿 | 5.10% |
| 399 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 643 |
MTLMetal
|
$0.2656 | $0.2707 | $0.252 | $10.17万 | $2,502.70万 | 2.79% |
| 90 |
ZAMAZama
|
$0.07087 | $0.07346 | $0.06458 | $364.32万 | $1.70亿 | 8.02% |
| 318 |
WINWINkLink
|
$0.0000694 | $0.00007138 | $0.00006629 | $48.64万 | $6,792.98万 | 2.53% |
| 441 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 109 |
NBISBNBISB
|
$136.9 | $156.56 | $134.41 | $271.27万 | — | -7.31% |
| 164 |
2ZDoubleZero
|
$0.02304 | $0.02508 | $0.02202 | $126.96万 | $8,312.49万 | 1.28% |
| 674 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $6.74万 | — | -3.06% |
| 266 |
FOGOFOGO
|
$0.00239 | $0.00241 | $0.00219 | $61.63万 | — | 3.91% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
BEB _比特币
BFUSD _数字货币市值
大零币 _加密货币行情
Filecoin _比特币
Pepe _币种排行
United Stables _币种排行
瑞波币 _币种排行
Gram _币种排行
Chainlink _比特币行情
Sui _加密货币行情
THORChain _数字货币市值
Aerodrome _以太坊ETH价格
Worldcoin _以太坊ETH价格
Avalanche _比特币
Holo _数字货币市值
Pudgy Penguins _加密货币行情
StraitsX XUSD _加密货币行情
比特币 _加密货币行情
币安币 _比特币行情
Ripple USD _比特币行情
Uniswap _数字货币市值
United Stables _加密货币行情
Polygon _BTC行情
Pepe _BTC行情
Virtuals _比特币
Avalanche _数字货币市值
Haedal _BTC行情
Haedal _加密货币行情
THORChain _BTC行情
比特现金 _以太坊ETH价格
币安币 _币种排行
Holo _以太坊ETH价格
USD1 _比特币行情
PAX Gold _加密货币行情
Aptos _币种排行
瑞波币 _加密货币行情
Chainlink _比特币
Internet _比特币
Pudgy Penguins _数字货币市值
Sei _BTC行情