API3
API3 · 美元计价
$0.2403
1.18%
≈ ￥1.586
($0.00)
更新于 2026-11-05 08:55:01
24H 最高$0.2483
24H 最低$0.2296
今日开盘$0.2375
24H 成交量$32.40万
流通市值$3,947.91万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 529 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 421 |
RLC云算宝
|
$0.4489 | $0.4567 | $0.4243 | $31.51万 | $3,213.00万 | 2.05% |
| 349 |
NEWTNewton Protocol
|
$0.04337 | $0.0442 | $0.04107 | $42.26万 | $928.02万 | 2.65% |
| 548 |
WCTWalletConnect Token
|
$0.03383 | $0.03442 | $0.03188 | $19.32万 | $628.85万 | 2.73% |
| 141 |
PARTIParticle Network
|
$0.0455 | $0.0501 | $0.0425 | $159.08万 | $1,081.97万 | 3.18% |
| 289 |
BABYBabylon
|
$0.01214 | $0.01228 | $0.01123 | $55.11万 | $2,728.03万 | 4.93% |
| 236 |
ARMBARMB
|
$188.34 | $211.63 | $182.11 | $71.35万 | — | -8.11% |
| 494 |
1INCH1INCH
|
$0.0844 | $0.0849 | $0.0786 | $24.12万 | $1.20亿 | 4.72% |
| 399 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 648 |
MTLMetal
|
$0.2665 | $0.2707 | $0.252 | $9.84万 | $2,502.70万 | 2.66% |
| 92 |
ZAMAZama
|
$0.06995 | $0.07346 | $0.06458 | $358.98万 | $1.70亿 | 6.32% |
| 319 |
WINWINkLink
|
$0.00006938 | $0.00007138 | $0.00006629 | $48.51万 | $6,792.98万 | 2.51% |
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 107 |
NBISBNBISB
|
$138.24 | $156.56 | $138.24 | $281.47万 | — | -8.70% |
| 155 |
2ZDoubleZero
|
$0.02322 | $0.02508 | $0.02202 | $131.90万 | $8,312.49万 | 0.17% |
| 652 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.24万 | — | -3.06% |
| 259 |
FOGOFOGO
|
$0.00234 | $0.00241 | $0.00219 | $64.09万 | — | 0.86% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Sei _加密货币行情
BEB _加密货币行情
Celestia _币种排行
Pudgy Penguins _数字货币市值
Aster _比特币
BEAMX _数字货币市值
以太坊 _比特币行情
Aerodrome _加密货币行情
Pepe _加密货币行情
比特币 _数字货币市值
Sui _币种排行
Bubblemaps _币种排行
Internet _加密货币行情
Zama _币种排行
以太坊 _数字货币市值
SOXSB _比特币
Space and Time _币种排行
Quant _数字货币市值
TQQQB _比特币行情
Bubblemaps _比特币行情
牛来 _以太坊ETH价格
AMDB _加密货币行情
Quant _比特币行情
Space and Time _BTC行情
Injective _比特币
大零币 _数字货币市值
Aerodrome _币种排行
艾达币 _数字货币市值
Ethena _以太坊ETH价格
Bubblemaps _比特币行情
World Liberty _币种排行
Pump.fun _比特币行情
EUR _加密货币行情
PAX Gold _BTC行情
Sui _数字货币市值
SNXXB _加密货币行情
Artificial _比特币
TONToken _加密货币行情
Sui _比特币行情
艾达币 _加密货币行情