Acet
ACT · 美元计价
$0.00886
8.05%
≈ ￥0.058476
($0.00)
更新于 2026-11-05 11:05:01
24H 最高$0.00896
24H 最低$0.00817
今日开盘$0.0082
24H 成交量$65.94万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 514 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 418 |
RLC云算宝
|
$0.45 | $0.4567 | $0.4258 | $31.18万 | $3,213.00万 | 5.21% |
| 371 |
NEWTNewton Protocol
|
$0.04339 | $0.0442 | $0.0412 | $37.80万 | $928.02万 | 4.73% |
| 545 |
WCTWalletConnect Token
|
$0.03389 | $0.03442 | $0.03198 | $18.37万 | $628.85万 | 5.51% |
| 144 |
PARTIParticle Network
|
$0.045 | $0.0501 | $0.0445 | $153.26万 | $1,081.97万 | 0.00% |
| 274 |
BABYBabylon
|
$0.01221 | $0.01229 | $0.01123 | $58.65万 | $2,728.03万 | 8.15% |
| 240 |
ARMBARMB
|
$186.34 | $211.63 | $182.11 | $69.51万 | — | -4.94% |
| 459 |
1INCH1INCH
|
$0.0843 | $0.0849 | $0.079 | $26.38万 | $1.20亿 | 6.57% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 650 |
MTLMetal
|
$0.2659 | $0.2707 | $0.2531 | $8.79万 | $2,502.70万 | 4.93% |
| 95 |
ZAMAZama
|
$0.07204 | $0.07346 | $0.06478 | $356.29万 | $1.70亿 | 10.37% |
| 314 |
WINWINkLink
|
$0.00006922 | $0.00007138 | $0.00006629 | $48.85万 | $6,792.98万 | 1.88% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 109 |
NBISBNBISB
|
$136.23 | $156.56 | $134.41 | $266.13万 | — | -5.22% |
| 161 |
2ZDoubleZero
|
$0.0233 | $0.02508 | $0.02219 | $123.41万 | $8,312.49万 | 4.58% |
| 674 |
GPROBGPROB
|
$0.96 | $1.00 | $0.93 | $6.49万 | — | -2.04% |
| 278 |
FOGOFOGO
|
$0.0024 | $0.00242 | $0.00219 | $57.59万 | — | 8.11% |
| 177 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
艾达币 _币种排行
1000CAT _币种排行
币安币 _加密货币行情
Aster _比特币
RWUSD _加密货币行情
LayerZero _比特币
Pendle _BTC行情
Worldcoin _比特币行情
Injective _比特币行情
THORChain _BTC行情
狗币 _BTC行情
狗币 _币种排行
Artificial _币种排行
Aster _加密货币行情
World Liberty _比特币行情
Aave _以太坊ETH价格
Hyperliquid _数字货币市值
THORChain _BTC行情
以太坊 _BTC行情
THORChain _币种排行
Injective _币种排行
Pendle _比特币
THORChain _数字货币市值
Ripple USD _BTC行情
Hedera _以太坊ETH价格
Virtuals _数字货币市值
Starknet _数字货币市值
PAX Gold _币种排行
AAPLB _数字货币市值
Official Trump _比特币行情
BEB _比特币
Ethena _币种排行
1000CAT _比特币行情
Near Protocol _以太坊ETH价格
Raydium _币种排行
Pump.fun _BTC行情
Hyperliquid _比特币行情
Worldcoin _数字货币市值
以太坊 _币种排行
Initia _BTC行情